Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 138.15 139.75 136.75 137.65 1.23 Million
10 Jul, 2020 135.55 138.5 134.0 137.7 1.23 Million
09 Jul, 2020 135.55 137.8 134.1 136.4 907.67 Thousand
08 Jul, 2020 136.0 137.9 133.0 134.5 2.06 Million
07 Jul, 2020 133.05 135.9 129.1 134.95 2.45 Million
06 Jul, 2020 128.5 133.8 126.0 132.3 2.86 Million
03 Jul, 2020 126.9 131.0 123.5 127.85 3.2 Million
02 Jul, 2020 118.0 129.9 116.0 126.85 6.65 Million
01 Jul, 2020 110.6 119.3 110.3 117.55 2.72 Million
30 Jun, 2020 116.5 116.7 108.8 110.1 1.77 Million