Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 104.35 106.75 102.1 103.2 1.43 Million
12 Jun, 2020 100.0 104.25 98.2 103.35 2.08 Million
11 Jun, 2020 107.2 108.4 104.55 105.4 2.1 Million
10 Jun, 2020 107.4 107.8 105.5 106.7 2.08 Million
09 Jun, 2020 110.85 111.15 104.95 106.3 3.19 Million
08 Jun, 2020 112.0 114.45 108.3 109.75 3.7 Million
05 Jun, 2020 106.0 113.8 105.55 109.95 4.38 Million
04 Jun, 2020 103.7 107.0 102.45 105.05 7.05 Million
03 Jun, 2020 106.9 108.85 103.15 104.15 3.12 Million
02 Jun, 2020 100.0 107.3 98.7 106.05 6.51 Million