Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 96.65 100.95 96.4 99.6 1.62 Million
29 May, 2020 95.1 97.6 94.6 95.55 650.42 Thousand
28 May, 2020 94.7 96.8 94.55 95.8 515.88 Thousand
27 May, 2020 96.25 96.25 92.7 94.25 833.32 Thousand
26 May, 2020 98.85 99.3 95.1 95.55 639.18 Thousand
22 May, 2020 100.2 101.35 97.0 98.0 766.4 Thousand
21 May, 2020 99.1 102.5 99.1 100.95 1.24 Million
20 May, 2020 97.4 100.95 97.2 100.2 1.2 Million
19 May, 2020 97.05 99.9 93.9 97.95 1.62 Million
18 May, 2020 100.75 101.4 94.1 95.05 1.37 Million