Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 100.5 102.0 99.2 100.15 1.29 Million
14 May, 2020 100.0 102.8 97.1 100.1 1.88 Million
13 May, 2020 99.9 106.4 96.8 101.0 6.8 Million
12 May, 2020 95.5 98.7 91.4 96.8 5.5 Million
11 May, 2020 96.9 97.5 94.25 95.2 2.62 Million
08 May, 2020 95.1 95.9 92.35 93.6 1.76 Million
07 May, 2020 88.95 94.4 87.5 93.15 4.3 Million
06 May, 2020 88.8 89.7 87.0 88.4 866.16 Thousand
05 May, 2020 91.45 91.5 88.1 88.65 1.18 Million
04 May, 2020 88.7 89.3 86.85 87.45 1.24 Million