Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 79.8 83.9 78.35 82.95 1.52 Million
15 Apr, 2020 82.0 84.0 78.0 79.8 2.11 Million
13 Apr, 2020 74.9 81.5 71.0 80.05 5.51 Million
09 Apr, 2020 67.5 74.4 67.15 73.3 3.86 Million
08 Apr, 2020 67.0 69.35 65.45 66.5 2.02 Million
07 Apr, 2020 65.2 69.7 64.5 67.3 3.65 Million
03 Apr, 2020 64.95 64.95 62.0 63.25 779.54 Thousand
01 Apr, 2020 64.0 66.5 62.8 63.4 1.14 Million
31 Mar, 2020 65.0 65.85 63.5 63.8 1.01 Million
30 Mar, 2020 63.8 64.75 62.3 63.2 919.34 Thousand