Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 67.5 68.5 63.3 63.9 1.42 Million
26 Mar, 2020 67.5 69.5 65.0 66.0 1.57 Million
25 Mar, 2020 63.25 67.4 63.25 65.9 1.34 Million
24 Mar, 2020 69.0 75.6 62.0 66.2 4.03 Million
23 Mar, 2020 67.0 69.55 62.55 63.55 846.15 Thousand
20 Mar, 2020 74.0 79.25 72.0 72.85 2.63 Million
19 Mar, 2020 64.95 76.7 62.75 73.15 2.79 Million
18 Mar, 2020 72.5 73.8 65.2 66.9 1.46 Million
17 Mar, 2020 71.6 74.8 69.55 70.65 1.17 Million
16 Mar, 2020 71.0 79.85 68.0 70.85 1.73 Million