Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 62.0 79.5 58.65 73.95 2.26 Million
12 Mar, 2020 79.0 79.8 69.7 72.85 2.82 Million
11 Mar, 2020 84.55 86.9 81.3 83.85 1.45 Million
09 Mar, 2020 88.0 88.0 83.25 84.45 1.24 Million
06 Mar, 2020 88.5 91.55 85.7 90.05 1.24 Million
05 Mar, 2020 93.7 94.8 91.6 93.1 762.05 Thousand
04 Mar, 2020 92.8 94.5 88.15 92.95 1.45 Million
03 Mar, 2020 88.7 93.8 87.2 92.05 1.42 Million
02 Mar, 2020 94.0 96.8 86.8 87.85 1.49 Million
28 Feb, 2020 95.0 95.3 91.2 91.95 1.91 Million