Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 122.95 123.65 117.4 118.7 1.12 Million
11 Feb, 2020 122.15 124.25 120.5 122.2 642.94 Thousand
10 Feb, 2020 123.75 124.75 120.6 121.55 672.52 Thousand
07 Feb, 2020 125.9 125.9 121.65 123.8 756.17 Thousand
06 Feb, 2020 124.5 126.9 123.25 125.9 1.1 Million
05 Feb, 2020 120.95 124.55 120.8 123.25 985.37 Thousand
04 Feb, 2020 119.8 122.5 119.55 120.75 840.6 Thousand
03 Feb, 2020 119.7 122.4 116.6 118.5 1.02 Million
31 Jan, 2020 126.0 126.9 123.15 124.85 807.57 Thousand
30 Jan, 2020 129.0 129.0 124.1 124.95 919.96 Thousand