Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 131.9 134.3 129.4 131.35 3.05 Million
14 Jan, 2020 128.45 132.0 126.0 130.0 1.71 Million
13 Jan, 2020 127.9 128.95 125.25 127.75 1.1 Million
10 Jan, 2020 127.7 129.9 125.5 127.1 1.97 Million
09 Jan, 2020 123.0 126.25 122.0 124.3 1.53 Million
08 Jan, 2020 118.6 121.6 118.1 120.0 1.34 Million
07 Jan, 2020 124.0 126.6 121.5 123.2 1.31 Million
06 Jan, 2020 127.2 128.4 121.05 122.1 1.74 Million
03 Jan, 2020 126.5 134.4 126.3 128.8 5.63 Million
02 Jan, 2020 118.8 128.4 117.05 126.15 5.33 Million