Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 130.9 131.6 127.2 129.1 784.71 Thousand
28 Jan, 2020 132.65 133.7 128.0 130.0 1.19 Million
27 Jan, 2020 130.65 136.2 129.0 131.85 1.69 Million
24 Jan, 2020 133.6 133.6 130.55 131.7 825.6 Thousand
23 Jan, 2020 129.7 133.9 129.1 132.8 1.33 Million
22 Jan, 2020 132.5 133.8 127.35 129.5 1.31 Million
21 Jan, 2020 135.0 137.6 130.25 131.25 1.65 Million
20 Jan, 2020 135.6 139.2 133.1 136.55 3.03 Million
17 Jan, 2020 125.0 136.35 123.1 134.25 5.83 Million
16 Jan, 2020 122.75 128.85 122.75 125.15 4.17 Million