Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 118.15 119.45 117.55 118.25 729.36 Thousand
31 Dec, 2019 115.6 121.4 115.6 118.55 4.18 Million
30 Dec, 2019 114.75 115.95 113.35 114.4 823.16 Thousand
27 Dec, 2019 113.0 116.5 112.6 114.0 1.29 Million
26 Dec, 2019 112.1 113.95 111.6 112.6 766.33 Thousand
24 Dec, 2019 111.95 114.2 111.2 112.05 826.11 Thousand
23 Dec, 2019 113.0 114.3 110.65 111.6 894.63 Thousand
20 Dec, 2019 113.4 114.0 112.0 112.75 1.06 Million
19 Dec, 2019 111.95 115.4 110.05 112.95 2.52 Million
18 Dec, 2019 113.7 115.6 111.35 111.95 1.32 Million