Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 114.9 | 117.2 | 112.55 | 113.75 | 1.33 Million |
| 16 Dec, 2019 | 121.15 | 121.8 | 114.25 | 114.9 | 2.21 Million |
| 13 Dec, 2019 | 119.9 | 122.8 | 118.05 | 121.15 | 2.11 Million |
| 12 Dec, 2019 | 107.0 | 119.9 | 107.0 | 117.45 | 5.88 Million |
| 11 Dec, 2019 | 116.1 | 116.4 | 102.5 | 107.25 | 4.06 Million |
| 10 Dec, 2019 | 119.0 | 119.35 | 115.0 | 115.8 | 823.34 Thousand |
| 09 Dec, 2019 | 123.4 | 123.4 | 117.7 | 118.85 | 1.14 Million |
| 06 Dec, 2019 | 123.7 | 125.65 | 121.5 | 122.75 | 936.15 Thousand |
| 05 Dec, 2019 | 122.95 | 125.1 | 122.15 | 122.8 | 821.74 Thousand |
| 04 Dec, 2019 | 121.5 | 123.25 | 120.6 | 122.25 | 592.81 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS