Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 125.4 125.5 121.5 122.25 762.36 Thousand
02 Dec, 2019 125.65 129.5 124.05 125.2 2.77 Million
29 Nov, 2019 123.2 128.5 122.5 124.0 2.15 Million
28 Nov, 2019 122.7 125.7 122.15 123.2 871.89 Thousand
27 Nov, 2019 123.6 124.4 122.25 122.6 585.69 Thousand
26 Nov, 2019 124.0 125.2 122.25 123.75 1.16 Million
25 Nov, 2019 124.95 124.95 122.2 123.05 699.03 Thousand
22 Nov, 2019 120.6 125.4 120.35 124.45 1.55 Million
21 Nov, 2019 123.45 124.25 120.0 120.3 877.61 Thousand
20 Nov, 2019 123.45 125.4 122.4 123.35 775.86 Thousand