Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 133.55 136.35 133.0 134.2 1.07 Million
01 Nov, 2019 130.0 134.6 129.4 132.7 1.01 Million
31 Oct, 2019 133.5 134.3 130.0 130.85 958.66 Thousand
30 Oct, 2019 132.3 136.35 131.8 132.9 1.38 Million
29 Oct, 2019 130.6 133.4 128.5 131.65 1.69 Million
27 Oct, 2019 127.0 130.8 127.0 128.75 575.03 Thousand
25 Oct, 2019 142.65 142.65 118.65 124.85 6.83 Million
24 Oct, 2019 148.25 149.25 143.05 145.35 996.32 Thousand
23 Oct, 2019 157.35 159.5 145.0 147.35 2.53 Million
22 Oct, 2019 148.0 160.95 148.0 156.55 2.52 Million