Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 149.5 154.6 145.85 149.3 738.29 Thousand
01 Oct, 2019 158.4 158.7 144.5 151.4 1.05 Million
30 Sep, 2019 163.05 163.4 155.85 157.4 773.79 Thousand
27 Sep, 2019 160.4 164.6 158.55 161.65 1.17 Million
26 Sep, 2019 158.05 162.75 151.95 161.45 2.95 Million
25 Sep, 2019 168.2 168.45 154.75 156.1 2.01 Million
24 Sep, 2019 177.0 177.8 167.5 169.15 1.64 Million
23 Sep, 2019 171.1 180.0 171.1 176.4 2.79 Million
20 Sep, 2019 154.9 169.7 152.25 167.95 3.84 Million
19 Sep, 2019 159.45 160.4 151.1 153.15 2.01 Million