Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 113.3 113.4 109.15 110.85 519.27 Thousand
30 Aug, 2019 115.7 119.8 112.5 114.3 1.47 Million
29 Aug, 2019 123.0 123.0 113.45 114.55 1.21 Million
28 Aug, 2019 125.95 126.7 121.15 122.4 685.3 Thousand
27 Aug, 2019 122.0 129.25 121.1 126.7 2.09 Million
26 Aug, 2019 123.7 123.7 112.5 119.6 2.72 Million
23 Aug, 2019 102.9 122.0 96.6 117.65 6.21 Million
22 Aug, 2019 129.7 129.9 104.2 104.2 4.47 Million
21 Aug, 2019 134.5 134.8 129.0 130.2 705.37 Thousand
20 Aug, 2019 140.0 140.45 132.5 134.2 904.7 Thousand