Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 151.4 159.5 151.4 158.15 2.71 Million
17 Sep, 2019 151.7 158.85 148.05 149.75 3.27 Million
16 Sep, 2019 141.0 151.9 139.0 151.05 2.81 Million
13 Sep, 2019 142.4 145.0 138.1 142.75 1.5 Million
12 Sep, 2019 137.0 143.75 137.0 141.3 2.23 Million
11 Sep, 2019 127.7 138.75 126.5 136.65 2.45 Million
09 Sep, 2019 123.9 129.85 122.0 127.05 2.79 Million
06 Sep, 2019 115.5 124.65 115.2 123.2 2.01 Million
05 Sep, 2019 118.0 118.9 114.05 114.85 903.51 Thousand
04 Sep, 2019 110.25 119.45 108.0 117.05 1.39 Million