Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 142.4 | 143.85 | 138.9 | 139.4 | 921.52 Thousand |
| 16 Aug, 2019 | 139.0 | 143.0 | 138.1 | 141.4 | 666.7 Thousand |
| 14 Aug, 2019 | 140.35 | 141.25 | 137.25 | 139.9 | 663.46 Thousand |
| 13 Aug, 2019 | 140.0 | 144.75 | 138.5 | 139.5 | 827.06 Thousand |
| 09 Aug, 2019 | 143.15 | 147.5 | 138.3 | 139.75 | 1.03 Million |
| 08 Aug, 2019 | 144.5 | 146.35 | 138.75 | 142.25 | 1.05 Million |
| 07 Aug, 2019 | 149.5 | 150.8 | 144.5 | 145.4 | 602.76 Thousand |
| 06 Aug, 2019 | 149.0 | 154.0 | 148.5 | 149.4 | 1.09 Million |
| 05 Aug, 2019 | 149.85 | 151.5 | 147.05 | 150.2 | 733.92 Thousand |
| 02 Aug, 2019 | 146.0 | 152.0 | 146.0 | 151.5 | 838.77 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS