Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 149.0 151.8 146.5 149.1 828 Thousand
31 Jul, 2019 150.0 152.7 147.1 149.0 1.14 Million
30 Jul, 2019 156.0 157.5 151.5 152.55 855.23 Thousand
29 Jul, 2019 156.95 159.4 153.45 155.65 897.45 Thousand
26 Jul, 2019 151.1 158.35 149.5 157.15 1.29 Million
25 Jul, 2019 148.0 153.75 145.2 149.5 1.75 Million
24 Jul, 2019 158.85 158.85 148.5 149.6 1.73 Million
23 Jul, 2019 164.4 164.4 157.35 158.45 1.01 Million
22 Jul, 2019 165.9 165.9 162.05 163.15 733.72 Thousand
19 Jul, 2019 165.9 172.3 160.0 165.6 3.56 Million