Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 169.3 | 173.55 | 168.7 | 170.2 | 972.06 Thousand |
| 03 Jul, 2019 | 169.9 | 172.9 | 168.25 | 168.8 | 737.4 Thousand |
| 02 Jul, 2019 | 171.9 | 174.0 | 169.0 | 169.95 | 879.52 Thousand |
| 01 Jul, 2019 | 176.05 | 177.5 | 168.35 | 171.9 | 1.75 Million |
| 28 Jun, 2019 | 181.7 | 181.7 | 175.0 | 175.55 | 694.12 Thousand |
| 27 Jun, 2019 | 181.7 | 184.0 | 179.5 | 180.4 | 647.63 Thousand |
| 26 Jun, 2019 | 176.8 | 184.0 | 175.85 | 180.55 | 1.18 Million |
| 25 Jun, 2019 | 173.15 | 177.7 | 172.05 | 176.95 | 761.19 Thousand |
| 24 Jun, 2019 | 174.1 | 176.25 | 173.0 | 173.8 | 633.64 Thousand |
| 21 Jun, 2019 | 176.0 | 177.5 | 173.6 | 174.2 | 779.17 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS