Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 175.25 178.0 172.25 176.0 955.3 Thousand
19 Jun, 2019 181.8 181.85 172.2 175.25 1.48 Million
18 Jun, 2019 182.5 185.0 178.0 179.55 1.11 Million
17 Jun, 2019 181.65 185.5 180.0 181.4 1.14 Million
14 Jun, 2019 185.95 187.0 180.1 181.65 1.38 Million
13 Jun, 2019 195.5 195.5 184.35 186.7 2.94 Million
12 Jun, 2019 192.75 197.9 191.85 195.75 4.37 Million
11 Jun, 2019 190.0 194.4 183.0 191.55 13.3 Million
10 Jun, 2019 172.65 175.1 169.8 173.55 984.85 Thousand
07 Jun, 2019 174.0 174.75 168.5 171.2 967.48 Thousand