Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 166.7 169.9 162.0 163.6 1.31 Million
17 Jul, 2019 166.0 170.7 165.05 168.2 1.33 Million
16 Jul, 2019 164.55 166.9 162.5 165.35 1.28 Million
15 Jul, 2019 164.7 165.6 161.55 163.05 696.72 Thousand
12 Jul, 2019 164.0 167.5 162.25 163.95 1.31 Million
11 Jul, 2019 163.0 164.25 159.0 162.95 920.19 Thousand
10 Jul, 2019 161.7 164.0 159.05 162.4 882.94 Thousand
09 Jul, 2019 162.0 165.0 157.15 161.7 1.03 Million
08 Jul, 2019 171.25 171.75 160.6 162.3 1.64 Million
05 Jul, 2019 171.35 179.3 168.65 172.35 2.58 Million