Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 174.2 178.3 170.8 173.7 1.66 Million
04 Jun, 2019 175.8 177.7 172.75 173.8 1.14 Million
03 Jun, 2019 173.3 177.8 170.6 175.75 1.96 Million
31 May, 2019 177.5 181.5 170.95 173.45 3.38 Million
30 May, 2019 174.2 179.4 172.05 177.25 2.25 Million
29 May, 2019 173.55 178.2 170.15 174.65 2.86 Million
28 May, 2019 176.4 180.0 171.15 173.7 3.57 Million
27 May, 2019 168.1 177.6 168.0 175.8 6.94 Million
24 May, 2019 152.0 174.0 143.8 168.35 11.87 Million
23 May, 2019 163.0 165.95 146.55 148.7 5.18 Million