Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 165.4 165.7 159.5 161.8 1.98 Million
21 May, 2019 169.65 169.65 163.2 164.35 923.02 Thousand
20 May, 2019 175.0 176.95 167.6 168.1 1.74 Million
17 May, 2019 166.8 169.6 165.55 166.75 863.03 Thousand
16 May, 2019 167.25 170.25 163.5 167.05 1.84 Million
15 May, 2019 167.2 171.6 165.25 166.0 2.42 Million
14 May, 2019 179.0 179.5 164.2 165.7 4.09 Million
13 May, 2019 182.35 183.95 178.0 178.75 1.03 Million
10 May, 2019 186.0 186.9 182.0 182.45 859.48 Thousand
09 May, 2019 183.9 186.9 183.5 185.15 1.07 Million