Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 196.75 203.95 194.2 202.25 2.39 Million
18 Apr, 2019 195.2 199.45 194.0 196.85 1.66 Million
16 Apr, 2019 198.35 201.0 192.9 193.4 1.88 Million
15 Apr, 2019 202.6 203.4 196.1 197.0 1.58 Million
12 Apr, 2019 205.0 206.2 200.3 201.15 1.82 Million
11 Apr, 2019 201.2 207.25 200.3 201.2 2.26 Million
10 Apr, 2019 207.4 208.15 197.5 199.95 4.38 Million
09 Apr, 2019 215.9 215.9 188.7 207.9 10.35 Million
08 Apr, 2019 219.25 219.5 215.0 215.9 692.78 Thousand
05 Apr, 2019 217.9 219.45 217.0 218.4 521.85 Thousand