Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 220.0 220.9 215.15 217.0 909.29 Thousand
03 Apr, 2019 221.8 222.4 217.55 219.95 1.46 Million
02 Apr, 2019 225.8 225.9 220.5 221.3 1.09 Million
01 Apr, 2019 220.0 229.0 219.7 224.4 1.92 Million
28 Mar, 2019 220.55 222.45 218.15 219.75 949.07 Thousand
27 Mar, 2019 221.1 221.9 217.55 219.4 1.04 Million
26 Mar, 2019 219.7 222.9 218.05 219.5 1.08 Million
25 Mar, 2019 221.0 221.0 217.2 217.9 851.85 Thousand
22 Mar, 2019 225.3 229.7 221.2 222.65 1.57 Million
20 Mar, 2019 221.95 230.8 221.0 223.95 3.65 Million