Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 220.0 225.7 218.0 220.9 3.11 Million
18 Mar, 2019 230.0 234.45 215.65 218.9 6.74 Million
15 Mar, 2019 258.8 258.8 229.0 230.95 7.41 Million
14 Mar, 2019 266.5 268.3 257.0 258.2 1.88 Million
13 Mar, 2019 279.1 279.8 266.1 267.7 985.44 Thousand
12 Mar, 2019 273.8 279.7 273.4 277.35 1.1 Million
11 Mar, 2019 270.5 276.4 269.0 271.45 772.84 Thousand
08 Mar, 2019 268.55 275.0 266.15 268.85 1.46 Million
07 Mar, 2019 261.8 270.6 256.5 266.9 1.71 Million
06 Mar, 2019 270.7 277.6 257.65 260.7 1.56 Million