Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 249.0 269.9 248.4 268.05 2.05 Million
01 Mar, 2019 243.1 247.7 241.6 246.95 654.53 Thousand
28 Feb, 2019 239.4 243.65 238.0 241.6 659.87 Thousand
27 Feb, 2019 245.0 248.7 230.35 237.5 1.16 Million
26 Feb, 2019 242.95 246.0 237.1 242.5 1.05 Million
25 Feb, 2019 245.4 251.9 243.4 248.35 725.24 Thousand
22 Feb, 2019 245.45 249.4 242.15 245.6 971.26 Thousand
21 Feb, 2019 238.45 248.5 236.15 246.05 1.34 Million
20 Feb, 2019 233.85 239.9 233.85 238.0 1.1 Million
19 Feb, 2019 220.0 234.9 219.4 232.2 1.94 Million