Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 247.55 247.55 206.85 223.45 6.89 Million
31 Jan, 2019 253.0 255.65 244.5 246.45 1.04 Million
30 Jan, 2019 253.7 259.0 248.5 252.55 1.25 Million
29 Jan, 2019 261.2 263.25 239.5 250.45 1.92 Million
28 Jan, 2019 284.0 284.0 260.0 261.2 2.36 Million
25 Jan, 2019 292.9 296.8 281.45 283.75 1.27 Million
24 Jan, 2019 294.35 299.45 288.0 290.65 2.9 Million
23 Jan, 2019 296.45 300.1 289.0 292.75 978 Thousand
22 Jan, 2019 297.85 301.85 294.5 295.75 1.24 Million
21 Jan, 2019 292.85 297.9 291.35 297.2 1.51 Million