Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 290.9 298.0 288.5 291.35 1.73 Million
17 Jan, 2019 288.0 292.2 283.55 289.1 1.01 Million
16 Jan, 2019 292.4 294.1 285.45 286.3 736.83 Thousand
15 Jan, 2019 291.75 294.0 289.25 291.5 637.69 Thousand
14 Jan, 2019 293.95 294.05 288.6 289.75 492.44 Thousand
11 Jan, 2019 291.75 294.95 291.7 292.95 1.19 Million
10 Jan, 2019 288.05 294.65 287.15 290.3 1.56 Million
09 Jan, 2019 288.7 289.5 286.0 288.0 969.02 Thousand
08 Jan, 2019 286.5 290.75 284.45 285.2 845.23 Thousand
07 Jan, 2019 289.0 293.25 284.0 284.9 961.86 Thousand