Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 210.25 223.0 210.25 218.7 1.08 Million
15 Feb, 2019 220.8 223.6 213.5 214.85 1.31 Million
14 Feb, 2019 214.2 221.0 212.0 219.2 1.39 Million
12 Feb, 2019 219.7 222.5 215.1 216.7 896 Thousand
11 Feb, 2019 229.45 232.7 219.1 220.3 1.16 Million
08 Feb, 2019 234.7 243.4 223.55 227.85 2.23 Million
07 Feb, 2019 216.3 236.7 214.05 233.25 2.09 Million
06 Feb, 2019 222.0 222.05 210.6 218.5 1.27 Million
05 Feb, 2019 226.0 226.5 215.1 218.6 1.62 Million
04 Feb, 2019 226.0 234.75 208.0 226.0 3.62 Million