Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 293.0 294.0 285.25 286.1 1.04 Million
03 Jan, 2019 294.0 296.9 289.0 291.0 880.27 Thousand
02 Jan, 2019 295.0 299.45 292.0 293.95 1 Million
01 Jan, 2019 296.0 300.85 295.0 295.75 1.18 Million
31 Dec, 2018 291.0 296.0 290.0 293.45 1.02 Million
28 Dec, 2018 288.0 293.55 285.5 289.2 1.21 Million
27 Dec, 2018 287.95 289.45 283.5 284.15 894.63 Thousand
26 Dec, 2018 284.1 288.9 277.05 284.1 1.33 Million
24 Dec, 2018 287.7 291.45 282.5 284.2 1.01 Million
21 Dec, 2018 298.85 298.85 285.0 286.15 1.91 Million