Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 321.9 321.9 307.6 308.9 1.03 Million
05 Dec, 2018 334.7 334.7 321.1 324.3 852.75 Thousand
04 Dec, 2018 340.95 342.05 335.0 335.5 469.63 Thousand
03 Dec, 2018 352.0 356.2 340.0 340.8 681.97 Thousand
30 Nov, 2018 343.4 353.0 340.3 347.7 794.77 Thousand
29 Nov, 2018 345.0 348.25 340.5 341.85 456.12 Thousand
28 Nov, 2018 345.75 351.5 338.2 343.75 891.66 Thousand
27 Nov, 2018 335.65 346.4 334.85 345.05 660.01 Thousand
26 Nov, 2018 342.6 344.4 332.0 335.15 571.88 Thousand
22 Nov, 2018 352.0 352.4 340.0 341.2 553.96 Thousand