Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 367.0 381.85 366.5 376.15 1.95 Million
05 Nov, 2018 374.0 374.0 361.05 364.3 985.24 Thousand
02 Nov, 2018 391.0 396.0 372.1 374.55 1.46 Million
01 Nov, 2018 383.9 399.9 383.85 388.85 2.42 Million
31 Oct, 2018 372.4 384.25 370.0 381.25 1.38 Million
30 Oct, 2018 369.7 396.5 366.15 370.55 4.29 Million
29 Oct, 2018 348.95 370.45 344.1 368.35 2.44 Million
26 Oct, 2018 325.7 348.8 323.5 345.95 1.85 Million
25 Oct, 2018 321.0 331.5 318.1 326.35 1.2 Million
24 Oct, 2018 323.05 329.0 318.9 323.95 1.49 Million