Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 324.0 330.9 317.0 318.8 951.24 Thousand
22 Oct, 2018 330.4 334.5 325.0 326.3 601.81 Thousand
19 Oct, 2018 328.0 330.0 321.0 327.05 739.47 Thousand
17 Oct, 2018 342.0 352.5 330.8 332.4 1.49 Million
16 Oct, 2018 321.25 340.4 319.95 336.4 1.78 Million
15 Oct, 2018 315.05 320.9 312.45 317.9 661.36 Thousand
12 Oct, 2018 303.05 321.9 303.05 313.65 1.09 Million
11 Oct, 2018 292.0 305.65 280.0 298.5 650.72 Thousand
10 Oct, 2018 285.25 309.4 282.0 307.5 928.61 Thousand
09 Oct, 2018 283.85 289.75 278.15 284.0 617.35 Thousand