Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 290.8 | 295.0 | 275.55 | 281.85 | 1.25 Million |
| 05 Oct, 2018 | 300.9 | 304.9 | 290.0 | 294.05 | 499.84 Thousand |
| 04 Oct, 2018 | 299.0 | 307.6 | 291.35 | 299.65 | 973.76 Thousand |
| 03 Oct, 2018 | 298.4 | 309.4 | 286.1 | 302.2 | 830.16 Thousand |
| 01 Oct, 2018 | 290.0 | 299.7 | 275.0 | 295.3 | 1.43 Million |
| 28 Sep, 2018 | 320.95 | 323.25 | 289.0 | 293.35 | 1.28 Million |
| 27 Sep, 2018 | 331.1 | 336.65 | 316.4 | 318.2 | 706.35 Thousand |
| 26 Sep, 2018 | 325.75 | 332.0 | 320.35 | 330.5 | 757.65 Thousand |
| 25 Sep, 2018 | 318.5 | 329.8 | 315.0 | 323.4 | 585.49 Thousand |
| 24 Sep, 2018 | 326.05 | 327.95 | 316.7 | 318.9 | 637.16 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS