Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 355.9 | 358.45 | 337.1 | 347.8 | 1.14 Million |
| 04 Sep, 2018 | 361.95 | 361.95 | 349.0 | 354.7 | 712.48 Thousand |
| 03 Sep, 2018 | 365.9 | 368.75 | 359.05 | 361.3 | 704.45 Thousand |
| 31 Aug, 2018 | 356.5 | 366.0 | 353.9 | 362.65 | 758.83 Thousand |
| 30 Aug, 2018 | 365.9 | 366.65 | 352.5 | 356.9 | 835.99 Thousand |
| 29 Aug, 2018 | 368.75 | 373.65 | 361.1 | 363.45 | 1.37 Million |
| 28 Aug, 2018 | 347.2 | 368.7 | 347.2 | 365.15 | 2.19 Million |
| 27 Aug, 2018 | 349.9 | 353.4 | 346.0 | 347.05 | 410.78 Thousand |
| 24 Aug, 2018 | 352.0 | 355.6 | 344.25 | 346.7 | 599.19 Thousand |
| 23 Aug, 2018 | 360.0 | 362.9 | 352.0 | 352.8 | 558.99 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS