Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 360.55 | 362.8 | 351.0 | 358.25 | 834.91 Thousand |
| 20 Aug, 2018 | 362.9 | 365.7 | 357.05 | 360.45 | 472.74 Thousand |
| 17 Aug, 2018 | 362.9 | 365.9 | 359.15 | 361.8 | 635.55 Thousand |
| 16 Aug, 2018 | 359.3 | 366.6 | 358.95 | 361.1 | 632.22 Thousand |
| 14 Aug, 2018 | 356.6 | 365.0 | 356.6 | 362.8 | 977.36 Thousand |
| 13 Aug, 2018 | 358.5 | 362.1 | 348.65 | 355.7 | 1.2 Million |
| 10 Aug, 2018 | 367.0 | 368.9 | 358.75 | 362.25 | 1.31 Million |
| 09 Aug, 2018 | 366.0 | 374.7 | 358.0 | 365.35 | 3.47 Million |
| 08 Aug, 2018 | 343.0 | 363.5 | 340.0 | 360.2 | 3.85 Million |
| 07 Aug, 2018 | 338.6 | 349.0 | 332.1 | 341.35 | 857.65 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS