Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 340.4 342.8 336.0 337.6 475.83 Thousand
03 Aug, 2018 340.9 343.5 337.75 338.75 503.42 Thousand
02 Aug, 2018 337.0 343.5 331.25 338.2 811.42 Thousand
01 Aug, 2018 345.05 346.0 335.0 337.6 938.95 Thousand
31 Jul, 2018 343.5 355.65 340.4 344.7 2.33 Million
30 Jul, 2018 344.75 348.7 340.65 342.35 912.87 Thousand
27 Jul, 2018 333.35 347.6 333.35 343.3 1.16 Million
26 Jul, 2018 335.0 338.75 328.0 332.0 776.34 Thousand
25 Jul, 2018 347.0 348.6 336.1 337.55 937.56 Thousand
24 Jul, 2018 344.95 352.5 344.05 347.6 1.81 Million