Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 297.0 319.7 296.3 315.3 6.71 Million
06 Jul, 2018 265.5 293.0 263.05 289.6 2.78 Million
05 Jul, 2018 265.85 269.4 262.3 267.0 933.18 Thousand
04 Jul, 2018 267.05 270.25 261.1 262.3 726.13 Thousand
03 Jul, 2018 271.85 274.0 265.0 268.2 519.47 Thousand
02 Jul, 2018 278.1 278.7 266.55 272.05 643.94 Thousand
29 Jun, 2018 271.0 279.0 271.0 275.4 758.2 Thousand
28 Jun, 2018 272.5 272.9 265.0 268.75 1.08 Million
27 Jun, 2018 278.95 282.9 268.1 271.7 784.68 Thousand
26 Jun, 2018 276.3 280.4 273.35 277.95 507.08 Thousand