Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 279.0 283.5 275.0 276.3 416.12 Thousand
22 Jun, 2018 277.25 283.75 276.25 281.1 628.38 Thousand
21 Jun, 2018 287.8 287.8 276.25 278.85 654.86 Thousand
20 Jun, 2018 291.0 292.5 283.1 285.15 763.73 Thousand
19 Jun, 2018 286.0 294.4 283.0 290.25 1.77 Million
18 Jun, 2018 297.4 297.55 285.05 288.15 729.14 Thousand
15 Jun, 2018 299.7 304.9 295.0 295.55 2.38 Million
14 Jun, 2018 301.0 301.5 294.0 297.7 764.52 Thousand
13 Jun, 2018 305.4 314.0 300.1 301.15 2.3 Million
12 Jun, 2018 297.15 312.0 294.5 303.3 3.48 Million