Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 319.0 324.2 315.0 322.8 573.47 Thousand
25 May, 2018 304.05 321.8 303.1 318.5 1.17 Million
24 May, 2018 311.0 312.65 303.3 305.25 401.39 Thousand
23 May, 2018 307.85 311.4 302.0 307.25 756.32 Thousand
22 May, 2018 307.0 314.55 301.35 309.8 574.31 Thousand
21 May, 2018 316.65 318.5 305.0 306.6 516.69 Thousand
18 May, 2018 326.75 326.9 315.0 316.65 570 Thousand
17 May, 2018 317.0 327.85 315.4 325.85 739.45 Thousand
16 May, 2018 314.9 319.5 310.5 314.95 458.44 Thousand
15 May, 2018 317.0 323.95 314.0 315.4 599.44 Thousand