Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 343.9 345.75 335.0 341.7 1.46 Million
26 Apr, 2018 342.0 351.8 338.35 341.55 2.35 Million
25 Apr, 2018 355.0 365.0 332.0 336.0 5.54 Million
24 Apr, 2018 354.8 358.95 350.1 354.85 2.08 Million
23 Apr, 2018 342.0 355.9 342.0 350.6 3 Million
20 Apr, 2018 323.0 342.0 323.0 338.0 3.75 Million
19 Apr, 2018 327.9 327.9 321.25 322.25 903.08 Thousand
18 Apr, 2018 334.0 335.25 322.25 325.1 1.09 Million
17 Apr, 2018 320.5 334.0 318.5 329.4 2.36 Million
16 Apr, 2018 317.65 324.95 315.35 318.05 1.06 Million