Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 325.0 | 327.75 | 317.5 | 319.6 | 418.48 Thousand |
| 11 May, 2018 | 322.5 | 326.35 | 319.0 | 324.8 | 544.89 Thousand |
| 10 May, 2018 | 330.0 | 334.9 | 314.65 | 320.3 | 1.19 Million |
| 09 May, 2018 | 335.8 | 336.0 | 328.0 | 329.3 | 597.13 Thousand |
| 08 May, 2018 | 340.5 | 341.95 | 333.95 | 335.3 | 698.2 Thousand |
| 07 May, 2018 | 338.5 | 344.8 | 337.0 | 339.85 | 789.29 Thousand |
| 04 May, 2018 | 344.9 | 351.05 | 336.2 | 337.1 | 739.16 Thousand |
| 03 May, 2018 | 343.8 | 346.9 | 338.55 | 343.2 | 669.39 Thousand |
| 02 May, 2018 | 354.0 | 358.0 | 342.55 | 347.3 | 1.42 Million |
| 30 Apr, 2018 | 344.7 | 354.9 | 344.0 | 352.4 | 1.89 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS