Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 301.0 306.0 295.95 297.15 742.67 Thousand
08 Jun, 2018 303.7 304.4 295.55 300.9 1.15 Million
07 Jun, 2018 290.0 308.8 283.0 305.7 3.61 Million
06 Jun, 2018 276.25 287.7 255.4 282.35 2.42 Million
05 Jun, 2018 308.15 308.4 280.0 282.65 1.72 Million
04 Jun, 2018 320.3 323.65 306.5 308.15 528.16 Thousand
01 Jun, 2018 330.5 332.45 320.5 322.05 534.94 Thousand
31 May, 2018 329.35 332.5 323.3 330.25 718.26 Thousand
30 May, 2018 319.0 329.9 316.0 328.0 998.04 Thousand
29 May, 2018 318.35 324.9 310.4 322.95 967.05 Thousand