Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 327.7 329.1 318.8 320.35 1.4 Million
12 Apr, 2018 332.0 336.0 325.0 326.4 1.37 Million
11 Apr, 2018 329.7 333.6 321.1 329.25 1.32 Million
10 Apr, 2018 333.7 334.4 327.0 328.2 777.46 Thousand
09 Apr, 2018 333.1 337.0 330.0 331.25 603.95 Thousand
06 Apr, 2018 339.65 339.8 328.6 330.8 1.03 Million
05 Apr, 2018 330.1 344.0 330.1 338.9 2.25 Million
04 Apr, 2018 324.85 335.8 320.8 324.95 2.01 Million
03 Apr, 2018 328.0 328.95 318.0 321.75 1.03 Million
02 Apr, 2018 315.75 329.2 315.0 327.0 788.66 Thousand