Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 346.0 346.5 337.0 338.4 825.29 Thousand
13 Mar, 2018 342.0 353.45 340.2 348.3 1.26 Million
12 Mar, 2018 342.0 344.9 334.85 341.1 907.02 Thousand
09 Mar, 2018 339.0 344.9 333.7 337.95 801.62 Thousand
08 Mar, 2018 346.3 347.45 332.6 335.85 860.44 Thousand
07 Mar, 2018 347.4 349.4 340.0 342.0 923.47 Thousand
06 Mar, 2018 352.5 358.75 345.95 349.1 1.04 Million
05 Mar, 2018 358.45 358.45 347.3 349.35 1.49 Million
01 Mar, 2018 358.95 367.0 354.5 357.85 1.11 Million
28 Feb, 2018 353.0 360.7 347.25 359.35 1.07 Million