Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 367.9 371.0 357.05 359.15 1.49 Million
26 Feb, 2018 354.8 378.85 352.25 364.3 3.87 Million
23 Feb, 2018 337.35 346.0 337.0 343.3 1.12 Million
22 Feb, 2018 332.0 341.55 331.6 334.75 719.54 Thousand
21 Feb, 2018 345.75 348.45 333.2 334.6 848.57 Thousand
20 Feb, 2018 346.8 355.65 340.55 342.75 719.01 Thousand
19 Feb, 2018 347.85 349.35 332.9 343.95 946.69 Thousand
16 Feb, 2018 355.55 363.75 343.6 347.85 1.15 Million
15 Feb, 2018 360.0 361.0 352.0 353.9 998.5 Thousand
14 Feb, 2018 359.5 363.55 355.0 356.6 938.5 Thousand