Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 394.8 395.0 380.9 385.6 1.03 Million
25 Jan, 2018 408.0 410.25 390.0 392.1 1.39 Million
24 Jan, 2018 391.3 415.0 386.55 409.95 4.25 Million
23 Jan, 2018 368.4 398.8 367.05 395.8 3.12 Million
22 Jan, 2018 376.45 377.45 365.05 368.6 818.58 Thousand
19 Jan, 2018 390.0 390.8 372.3 376.05 1.8 Million
18 Jan, 2018 384.8 405.0 374.15 389.45 7.27 Million
17 Jan, 2018 364.45 387.4 343.0 380.55 6.64 Million
16 Jan, 2018 373.0 376.7 361.0 363.3 1.71 Million
15 Jan, 2018 362.9 374.8 361.5 371.35 1.51 Million