Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 293.0 | 294.85 | 291.4 | 292.55 | 328.02 Thousand |
| 28 Dec, 2017 | 295.45 | 295.45 | 290.0 | 291.55 | 428.95 Thousand |
| 27 Dec, 2017 | 294.2 | 301.0 | 291.65 | 294.2 | 609.34 Thousand |
| 26 Dec, 2017 | 291.55 | 301.0 | 288.5 | 297.4 | 818.08 Thousand |
| 22 Dec, 2017 | 292.95 | 296.3 | 290.05 | 291.55 | 398.96 Thousand |
| 21 Dec, 2017 | 295.0 | 295.3 | 291.25 | 292.1 | 308.63 Thousand |
| 20 Dec, 2017 | 299.0 | 300.4 | 292.0 | 293.35 | 471.44 Thousand |
| 19 Dec, 2017 | 298.9 | 303.4 | 296.05 | 298.15 | 756.79 Thousand |
| 18 Dec, 2017 | 295.0 | 304.0 | 253.3 | 294.0 | 1.14 Million |
| 15 Dec, 2017 | 302.6 | 304.0 | 296.0 | 297.75 | 724.41 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS